Kopin Corp. (0JRR)
USD 2.43
(6.58%)
USD 2.43
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 5.98 | 6.17 | 5.57 | 5.62 | 19.87 Thousand |
| 01 Nov, 2021 | 5.26 | 5.94 | 5.26 | 5.8 | 12.88 Thousand |
| 29 Oct, 2021 | 5.64 | 5.7 | 4.98 | 5.21 | 10.1 Thousand |
| 28 Oct, 2021 | 4.6 | 4.6 | 4.6 | 4.6 | 1.00 |
| 21 Oct, 2021 | 4.9 | 5.04 | 4.87 | 5.04 | 119.00 |
| 20 Oct, 2021 | 4.86 | 4.87 | 4.78 | 4.78 | 1197.00 |
| 18 Oct, 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 120.00 |
| 14 Oct, 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 100.00 |
| 13 Oct, 2021 | 4.9 | 4.9 | 4.84 | 4.84 | 1965.00 |
| 08 Oct, 2021 | 4.96 | 4.96 | 4.86 | 4.86 | 764.00 |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL