Kopin Corp. (0JRR)
USD 2.43
(6.58%)
USD 2.43
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 400.00 |
| 06 Oct, 2021 | 4.85 | 4.91 | 4.85 | 4.91 | 2490.00 |
| 01 Oct, 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 3300.00 |
| 30 Sep, 2021 | 5.04 | 5.06 | 5.04 | 5.06 | 1068.00 |
| 29 Sep, 2021 | 5.04 | 5.04 | 5.03 | 5.03 | 280.00 |
| 28 Sep, 2021 | 5.41 | 5.41 | 5.18 | 5.18 | 6731.00 |
| 20 Sep, 2021 | 5.21 | 5.34 | 5.21 | 5.3 | 109.00 |
| 16 Sep, 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 1500.00 |
| 13 Sep, 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 285.00 |
| 10 Sep, 2021 | 5.95 | 6.0 | 5.95 | 6.0 | 6185.00 |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL