Kopin Corp. (0JRR)
USD 2.43
(6.58%)
USD 2.43
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 800.00 |
| 08 Sep, 2021 | 6.01 | 6.03 | 5.6 | 5.6 | 7500.00 |
| 07 Sep, 2021 | 5.68 | 6.33 | 5.61 | 6.08 | 5089.00 |
| 03 Sep, 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 221.00 |
| 01 Sep, 2021 | 5.9 | 5.9 | 5.79 | 5.79 | 3028.00 |
| 31 Aug, 2021 | 5.88 | 5.99 | 5.87 | 5.99 | 650.00 |
| 27 Aug, 2021 | 5.87 | 5.87 | 5.78 | 5.78 | 1409.00 |
| 26 Aug, 2021 | 5.85 | 6.3 | 5.85 | 5.88 | 3494.00 |
| 24 Aug, 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 55.00 |
| 23 Aug, 2021 | 5.22 | 5.22 | 5.19 | 5.22 | 750.00 |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL