Kopin Corp. (0JRR)

USD 2.43

(6.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 4.56 4.56 4.46 4.46 200.00
09 Dec, 2021 4.82 4.82 4.77 4.77 789.00
03 Dec, 2021 4.8 4.8 4.64 4.64 1488.00
02 Dec, 2021 4.9 4.93 4.9 4.93 685.00
01 Dec, 2021 5.59 5.63 5.09 5.1 13.04 Thousand
30 Nov, 2021 5.16 5.16 4.92 4.92 661.00
26 Nov, 2021 4.99 5.07 4.94 5.07 5714.00
22 Nov, 2021 5.39 5.39 5.14 5.23 2667.00
18 Nov, 2021 5.86 5.86 5.64 5.67 1544.00
17 Nov, 2021 6.19 6.63 6.11 6.63 92.84 Thousand