Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 47.9 47.9 47.55 47.55 358.00
13 May, 2022 48.9 49.17 48.9 49.17 200.00
11 May, 2022 47.98 48.05 47.74 47.74 1.00
10 May, 2022 51.25 51.25 50.19 50.21 2100.00
09 May, 2022 54.34 54.34 51.77 51.77 888.00
06 May, 2022 56.5 56.72 56.02 56.02 51.00
05 May, 2022 58.39 58.39 58.39 58.39 100.00
28 Apr, 2022 59.74 60.02 59.74 60.02 119.00
27 Apr, 2022 58.91 58.91 58.91 58.91 50.00
25 Apr, 2022 56.9 59.81 56.65 59.8 861.00