Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 40.88 40.88 40.23 40.23 168.00
15 Jun, 2022 41.47 42.72 41.47 42.72 144.00
14 Jun, 2022 40.84 41.14 40.84 41.14 248.00
13 Jun, 2022 44.9 44.9 40.35 42.0 2983.00
10 Jun, 2022 45.81 46.21 45.81 45.99 3357.00
09 Jun, 2022 45.18 47.2 45.02 46.74 4930.00
08 Jun, 2022 45.91 46.33 45.91 45.95 1394.00
07 Jun, 2022 45.2 46.82 44.64 45.13 13.46 Thousand
06 Jun, 2022 41.2 41.77 41.17 41.41 128.00
01 Jun, 2022 40.66 40.96 39.38 39.86 2583.00