Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 41.75 41.75 40.45 40.79 299.00
27 May, 2022 42.72 43.65 40.35 41.43 8907.00
26 May, 2022 41.4 42.96 41.01 42.47 1535.00
25 May, 2022 36.06 42.6 36.06 40.57 2609.00
24 May, 2022 36.88 36.89 34.94 35.99 1350.00
23 May, 2022 38.01 39.16 37.7 39.04 1162.00
20 May, 2022 42.98 42.98 38.96 39.13 2791.00
19 May, 2022 40.64 45.63 40.61 45.03 3289.00
18 May, 2022 43.72 44.5 43.41 43.59 218.00
17 May, 2022 47.33 47.92 47.33 47.91 400.00