Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 60.7 60.7 59.8 59.8 100.00
30 Mar, 2022 62.64 62.64 62.04 62.04 116.00
29 Mar, 2022 61.65 61.65 61.61 61.61 100.00
28 Mar, 2022 61.0 61.0 60.07 60.24 381.00
24 Mar, 2022 60.5 61.13 60.5 60.74 108.00
18 Mar, 2022 61.5 61.88 61.5 61.63 133.00
17 Mar, 2022 62.6 62.63 62.13 62.42 205.00
16 Mar, 2022 54.12 62.87 54.12 62.79 606.00
15 Mar, 2022 53.47 53.47 52.93 53.15 24.00
14 Mar, 2022 54.3 54.87 54.3 54.3 53.00