Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 26.62 26.88 26.6 26.85 6876.00
26 Aug, 2025 26.48 26.54 26.16 26.47 6730.00
25 Aug, 2025 26.78 26.81 26.46 26.56 10.39 Thousand
22 Aug, 2025 26.89 26.95 26.75 26.75 4444.00
21 Aug, 2025 26.64 26.9 26.51 26.78 2052.00
20 Aug, 2025 26.46 26.54 26.33 26.54 6920.00
19 Aug, 2025 26.23 26.23 26.04 26.13 1896.00
18 Aug, 2025 26.55 26.55 26.23 26.23 4863.00
15 Aug, 2025 26.94 26.97 26.66 26.73 2582.00
14 Aug, 2025 26.84 27.06 26.76 26.8 2921.00