Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 28.0 28.18 27.83 28.06 8267.00
29 Jul, 2025 27.21 27.92 27.21 27.92 625.64 Thousand
28 Jul, 2025 27.53 27.8 27.15 27.23 50.76 Thousand
25 Jul, 2025 27.52 27.68 27.3 27.46 3218.00
24 Jul, 2025 26.83 27.23 26.76 27.23 13.54 Thousand
23 Jul, 2025 26.9 26.9 26.51 26.77 71.99 Thousand
22 Jul, 2025 27.26 27.3 26.99 27.0 74.3 Thousand
21 Jul, 2025 27.56 27.89 27.17 27.17 107.3 Thousand
18 Jul, 2025 27.35 27.99 27.35 27.81 1244.00
17 Jul, 2025 27.95 27.95 26.89 27.44 14.12 Thousand