Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 26.61 26.74 26.3 26.58 3848.00
12 Aug, 2025 26.85 27.0 26.3 26.48 6462.00
11 Aug, 2025 26.99 27.0 26.82 26.99 3155.00
08 Aug, 2025 26.92 27.01 26.68 26.81 399.00
07 Aug, 2025 27.14 27.16 26.8 27.06 16.59 Thousand
06 Aug, 2025 26.94 27.35 26.76 26.77 5781.00
05 Aug, 2025 28.25 28.29 27.46 27.76 16.5 Thousand
04 Aug, 2025 28.07 28.4 28.07 28.2 9573.00
01 Aug, 2025 27.84 28.19 27.5 28.01 3462.00
31 Jul, 2025 27.6 28.1 27.6 27.93 7633.00