Kinder Morgan, Inc. (0JR2.L)

USD 26.62

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 27.34 27.82 27.23 27.51 10.32 Thousand
28 Feb, 2025 26.18 26.91 26.18 26.78 18.69 Thousand
27 Feb, 2025 26.28 26.47 25.92 26.29 33.67 Thousand
26 Feb, 2025 26.05 26.29 25.95 26.19 17.05 Thousand
25 Feb, 2025 26.39 26.44 25.45 25.7 170.77 Thousand
24 Feb, 2025 26.53 26.73 26.24 26.37 3499.00
21 Feb, 2025 26.55 26.79 26.48 26.73 666.00
20 Feb, 2025 26.64 26.72 26.23 26.49 2787.00
19 Feb, 2025 26.74 27.16 26.73 26.89 4093.00
18 Feb, 2025 26.75 26.86 26.42 26.62 5709.00