Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 27.61 28.01 27.61 28.0 6382.00
23 Sep, 2025 27.2 27.66 27.17 27.56 2321.00
22 Sep, 2025 27.33 27.44 27.23 27.44 3143.00
19 Sep, 2025 27.61 27.65 27.3 27.35 903.00
18 Sep, 2025 27.57 27.82 27.51 27.79 4053.00
17 Sep, 2025 27.25 27.53 27.25 27.53 2826.00
16 Sep, 2025 27.41 27.41 27.1 27.21 1439.00
15 Sep, 2025 27.78 27.78 27.52 27.54 1380.00
12 Sep, 2025 27.55 27.81 27.47 27.68 5610.00
11 Sep, 2025 27.3 27.56 27.22 27.56 10.64 Thousand