Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 27.87 28.1 27.65 28.06 3650.00
07 Oct, 2025 28.01 28.02 27.74 27.94 5102.00
06 Oct, 2025 28.59 28.62 28.02 28.07 1170.00
03 Oct, 2025 28.0 28.64 28.0 28.62 6399.00
02 Oct, 2025 28.27 28.87 28.2 28.2 39.03 Thousand
01 Oct, 2025 28.29 28.34 28.0 28.33 2184.00
30 Sep, 2025 28.38 28.46 28.16 28.27 3587.00
29 Sep, 2025 28.28 28.3 28.04 28.17 4111.00
26 Sep, 2025 27.93 28.48 27.93 28.25 1702.00
25 Sep, 2025 27.53 28.16 27.53 27.97 2583.00