Kinder Morgan, Inc. (0JR2.L)

USD 26.62

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 28.02 28.14 27.96 27.99 11.33 Thousand
19 May, 2025 27.84 28.0 27.66 27.99 2309.00
16 May, 2025 28.05 28.2 27.83 27.97 4410.00
15 May, 2025 27.21 27.94 27.21 27.85 3352.00
14 May, 2025 27.39 27.48 27.24 27.33 817.00
13 May, 2025 27.4 27.7 27.4 27.7 3835.00
12 May, 2025 27.55 27.8 26.96 26.97 4067.00
09 May, 2025 27.31 27.31 27.05 27.26 4568.00
08 May, 2025 27.85 27.87 27.26 27.37 10.04 Thousand
07 May, 2025 27.32 27.75 27.25 27.73 3489.00