Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 25.85 26.2 25.66 26.1 22.2 Thousand
04 Nov, 2025 25.92 26.05 25.75 25.94 2424.00
03 Nov, 2025 25.78 26.02 25.62 25.96 6466.00
31 Oct, 2025 26.1 26.39 25.97 26.11 2071.00
30 Oct, 2025 26.04 26.28 25.75 26.12 4194.00
29 Oct, 2025 26.35 26.37 25.92 26.03 8455.00
28 Oct, 2025 26.09 26.15 25.87 26.04 2946.00
27 Oct, 2025 26.36 26.36 25.83 26.1 4113.00
24 Oct, 2025 26.4 26.48 25.81 25.82 5867.00
23 Oct, 2025 27.2 28.13 26.45 26.66 10.26 Thousand