USD 26.62
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 27.21 | 27.94 | 27.21 | 27.85 | 3352.00 |
14 May, 2025 | 27.39 | 27.48 | 27.24 | 27.33 | 817.00 |
13 May, 2025 | 27.4 | 27.7 | 27.4 | 27.7 | 3835.00 |
12 May, 2025 | 27.55 | 27.8 | 26.96 | 26.97 | 4067.00 |
09 May, 2025 | 27.31 | 27.31 | 27.05 | 27.26 | 4568.00 |
08 May, 2025 | 27.85 | 27.87 | 27.26 | 27.37 | 10.04 Thousand |
07 May, 2025 | 27.32 | 27.75 | 27.25 | 27.73 | 3489.00 |
06 May, 2025 | 26.85 | 27.26 | 26.77 | 26.97 | 9710.00 |
05 May, 2025 | 26.65 | 26.65 | 26.27 | 26.27 | 1696.00 |
02 May, 2025 | 26.49 | 26.8 | 26.46 | 26.62 | 21.5 Thousand |
PHMMF
SYH
0401
CINGF
HRNNF
600804