Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 27.6 27.6 27.17 27.29 1669.00
21 Oct, 2025 27.6 27.62 27.37 27.42 2196.00
20 Oct, 2025 27.4 27.83 27.36 27.57 2712.00
17 Oct, 2025 27.18 27.3 27.0 27.25 9468.00
16 Oct, 2025 27.76 27.76 27.03 27.04 2551.00
15 Oct, 2025 27.55 27.81 27.4 27.61 1530.00
14 Oct, 2025 27.22 27.37 26.99 27.29 1187.00
13 Oct, 2025 27.11 27.33 27.03 27.29 16.38 Thousand
10 Oct, 2025 27.6 27.76 27.22 27.29 2283.00
09 Oct, 2025 28.08 28.3 27.71 27.77 6148.00