KeyCorp (0JQR.L)

USD 15.42

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 14.31 14.75 14.26 14.74 18.57 Thousand
29 Dec, 2023 14.5 14.53 14.34 14.38 1298.00
28 Dec, 2023 14.5 14.54 14.45 14.51 1427.00
27 Dec, 2023 14.41 14.47 14.41 14.42 446.00
26 Dec, 2023 14.32 14.46 14.32 14.46 48.00
22 Dec, 2023 14.44 14.46 14.3 14.35 882.00
21 Dec, 2023 14.27 14.34 14.2 14.24 1734.00
20 Dec, 2023 14.38 14.5 14.27 14.46 1767.00
19 Dec, 2023 14.15 14.37 14.05 14.34 2188.00
18 Dec, 2023 14.48 14.48 14.11 14.2 974.00