KeyCorp (0JQR.L)

USD 15.42

(2.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 12.24 13.01 12.24 13.0 6004.00
30 Nov, 2023 12.5 12.65 12.41 12.55 4273.00
29 Nov, 2023 12.05 12.58 12.02 12.58 5407.00
28 Nov, 2023 11.77 11.92 11.67 11.91 14.58 Thousand
27 Nov, 2023 11.94 11.94 11.68 11.71 12.95 Thousand
24 Nov, 2023 12.08 12.13 11.94 12.05 1724.00
22 Nov, 2023 12.06 12.15 11.98 12.04 8754.00
21 Nov, 2023 12.13 12.18 11.97 12.12 537.00
20 Nov, 2023 12.24 12.3 12.13 12.22 7081.00
17 Nov, 2023 12.15 12.34 12.11 12.28 6882.00