KeyCorp (0JQR.L)

USD 15.42

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 13.67 14.03 13.6 13.82 5576.00
16 Jan, 2024 13.85 13.99 13.72 13.93 428.8 Thousand
12 Jan, 2024 14.43 14.46 13.92 14.01 4219.00
11 Jan, 2024 14.27 14.27 13.99 14.12 2730.00
10 Jan, 2024 14.5 14.5 14.31 14.35 2094.00
09 Jan, 2024 14.59 14.64 14.54 14.63 23.45 Thousand
08 Jan, 2024 14.54 14.59 14.42 14.53 13.85 Thousand
05 Jan, 2024 14.39 14.89 14.39 14.76 8716.00
04 Jan, 2024 14.18 14.45 14.13 14.39 84.72 Thousand
03 Jan, 2024 14.36 14.36 14.13 14.26 4773.00