KeyCorp (0JQR)
USD 18.66
(1.39%)
USD 18.66
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 20.74 | 20.74 | 20.74 | 20.74 | 145.00 |
| 08 Mar, 2021 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 |
| 05 Mar, 2021 | 20.63 | 20.63 | 20.27 | 20.27 | 535.00 |
| 04 Mar, 2021 | 20.56 | 20.56 | 19.87 | 19.87 | 370.00 |
| 03 Mar, 2021 | 20.9 | 20.95 | 20.9 | 20.95 | 172.00 |
| 02 Mar, 2021 | 20.74 | 20.74 | 20.67 | 20.67 | 458.00 |
| 01 Mar, 2021 | 20.45 | 20.6 | 20.45 | 20.52 | 117.00 |
| 26 Feb, 2021 | 20.44 | 20.44 | 19.99 | 20.26 | 352.00 |
| 25 Feb, 2021 | 21.62 | 21.62 | 20.83 | 20.83 | 62.00 |
| 24 Feb, 2021 | 21.02 | 21.08 | 21.02 | 21.08 | 173.00 |
0JQZ
0JR1
0JR2
0JPH
0JPO
0JQQ