KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 19.5 19.6 19.49 19.5 635.00
22 Mar, 2021 20.39 20.39 19.72 19.87 507.00
19 Mar, 2021 20.19 20.6 20.19 20.57 370.00
18 Mar, 2021 21.15 21.15 21.15 21.15 95.00
17 Mar, 2021 20.37 20.47 20.37 20.47 45.00
16 Mar, 2021 20.33 20.52 20.33 20.52 120.00
15 Mar, 2021 21.3 21.3 20.6 20.76 432.00
12 Mar, 2021 21.45 21.45 21.27 21.28 537.00
11 Mar, 2021 21.16 21.16 21.09 21.09 5831.00
10 Mar, 2021 20.79 20.79 20.71 20.71 125.00