Juniper Networks, Inc. (0JPH.L)

USD 36.19

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 37.42 37.59 37.36 37.4 11.88 Thousand
26 Dec, 2024 37.37 37.49 37.37 37.4 3930.00
24 Dec, 2024 37.36 37.51 37.36 37.42 4228.00
23 Dec, 2024 37.17 37.34 37.06 37.23 3283.00
20 Dec, 2024 37.11 37.44 36.9 37.44 2269.00
19 Dec, 2024 37.51 37.65 36.85 36.95 11.79 Thousand
18 Dec, 2024 37.65 37.74 37.61 37.74 2009.00
17 Dec, 2024 37.43 37.66 37.41 37.55 2538.00
16 Dec, 2024 37.34 37.52 37.21 37.36 369.00
13 Dec, 2024 37.35 37.35 37.2 37.23 921.00