Juniper Networks, Inc. (0JPH.L)

USD 36.19

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 36.3 36.91 35.95 36.82 2380.00
28 Jan, 2025 38.59 38.59 36.02 36.37 153.41 Thousand
27 Jan, 2025 38.99 39.03 38.67 38.94 4895.00
24 Jan, 2025 39.0 39.1 38.88 39.09 1907.00
23 Jan, 2025 38.83 38.9 38.71 38.76 12.17 Thousand
22 Jan, 2025 38.44 38.6 38.37 38.59 1804.00
21 Jan, 2025 38.5 38.73 38.5 38.62 5426.00
17 Jan, 2025 38.99 38.99 38.65 38.81 14.55 Thousand
16 Jan, 2025 38.63 38.87 38.05 38.78 1936.00
15 Jan, 2025 38.61 38.72 38.45 38.5 1480.00