Juniper Networks, Inc. (0JPH.L)

USD 36.24

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 36.37 36.5 36.2 36.23 316.00
12 Feb, 2025 36.06 36.13 35.99 35.99 953.00
11 Feb, 2025 35.9 36.0 35.82 35.97 391.00
10 Feb, 2025 35.99 36.17 35.79 35.79 1324.00
07 Feb, 2025 35.9 36.02 35.76 35.96 929.00
06 Feb, 2025 36.13 36.25 35.8 36.04 11 Thousand
05 Feb, 2025 35.9 35.93 35.55 35.55 1023.00
04 Feb, 2025 34.97 35.32 34.75 35.25 4420.00
03 Feb, 2025 34.6 34.97 34.29 34.95 855.00
31 Jan, 2025 34.5 34.8 34.34 34.74 1553.00