Juniper Networks, Inc. (0JPH.L)
USD 36.48
(1.28%)
USD 36.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 35.16 | 35.41 | 34.71 | 34.84 | 146.00 |
| 11 Apr, 2025 | 34.79 | 34.96 | 34.61 | 34.86 | 35.00 |
| 10 Apr, 2025 | 34.96 | 35.32 | 34.75 | 34.75 | 1250.00 |
| 09 Apr, 2025 | 33.7 | 34.08 | 33.7 | 34.08 | 46.00 |
| 08 Apr, 2025 | 34.48 | 34.83 | 34.48 | 34.8 | 2022.00 |
| 07 Apr, 2025 | 33.61 | 34.51 | 33.5 | 33.5 | 518.00 |
| 04 Apr, 2025 | 35.19 | 35.24 | 33.88 | 35.0 | 1054.00 |
| 03 Apr, 2025 | 35.64 | 36.06 | 35.51 | 35.51 | 907.00 |
| 02 Apr, 2025 | 36.02 | 36.1 | 35.67 | 36.09 | 162.00 |
| 01 Apr, 2025 | 36.14 | 36.19 | 36.04 | 36.08 | 266.00 |
9906
3226
1623
IPH
WEBELSOLAR
CACI