Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 35.95 35.97 35.61 35.86 173.00
14 Mar, 2025 35.68 35.68 35.53 35.56 104.00
13 Mar, 2025 35.66 35.86 35.56 35.6 512.00
12 Mar, 2025 35.6 35.73 35.58 35.64 210.00
11 Mar, 2025 35.78 35.94 35.64 35.76 222.00
10 Mar, 2025 36.1 36.18 36.01 36.04 727.00
07 Mar, 2025 36.0 36.19 35.9 36.07 152.00
06 Mar, 2025 35.98 36.03 35.85 36.0 221.00
05 Mar, 2025 35.79 36.2 35.75 36.0 150.00
04 Mar, 2025 36.01 36.26 35.99 36.0 346.00