Juniper Networks, Inc. (0JPH.L)

USD 36.19

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 37.39 37.56 37.39 37.44 1900.00
11 Dec, 2024 37.31 37.31 37.11 37.15 3503.00
10 Dec, 2024 37.05 37.38 36.99 37.29 2518.00
09 Dec, 2024 36.8 37.19 36.62 36.86 130.51 Thousand
06 Dec, 2024 36.82 36.98 36.53 36.53 3892.00
05 Dec, 2024 36.5 37.01 36.26 36.82 2133.00
04 Dec, 2024 35.4 35.44 35.2 35.39 20.36 Thousand
03 Dec, 2024 35.49 35.6 35.44 35.5 10.5 Thousand
02 Dec, 2024 35.76 35.92 35.66 35.71 4821.00
29 Nov, 2024 36.17 36.18 36.01 36.04 3814.00