Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 37.13 37.13 36.19 36.21 1131.00
14 Feb, 2025 36.5 36.65 36.41 36.65 1615.00
13 Feb, 2025 36.37 36.5 36.08 36.15 316.00
12 Feb, 2025 36.06 36.27 35.97 36.27 953.00
11 Feb, 2025 35.9 36.04 35.82 36.03 391.00
10 Feb, 2025 35.99 36.26 35.78 36.03 1324.00
07 Feb, 2025 35.9 36.02 35.76 35.79 929.00
06 Feb, 2025 36.13 36.25 35.8 35.92 11 Thousand
05 Feb, 2025 35.9 35.93 35.44 35.54 1023.00
04 Feb, 2025 34.97 35.55 34.75 35.5 4420.00