Juniper Networks Inc. (0JPH)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 34.6 | 34.97 | 34.29 | 34.95 | 855.00 |
| 31 Jan, 2025 | 34.5 | 34.9 | 34.34 | 34.87 | 1553.00 |
| 30 Jan, 2025 | 35.9 | 36.52 | 33.78 | 34.63 | 14.97 Thousand |
| 29 Jan, 2025 | 36.3 | 36.91 | 35.95 | 36.71 | 2380.00 |
| 28 Jan, 2025 | 38.59 | 38.59 | 36.02 | 36.34 | 153.41 Thousand |
| 27 Jan, 2025 | 38.99 | 39.03 | 38.66 | 38.67 | 4895.00 |
| 24 Jan, 2025 | 39.0 | 39.1 | 38.88 | 39.07 | 1907.00 |
| 23 Jan, 2025 | 38.83 | 38.98 | 38.71 | 38.98 | 12.17 Thousand |
| 22 Jan, 2025 | 38.44 | 38.6 | 38.37 | 38.56 | 1804.00 |
| 21 Jan, 2025 | 38.5 | 38.73 | 38.5 | 38.6 | 5426.00 |
0JPO
0JQQ
0JQR
0JOP
0JOT
0JPB