Juniper Networks, Inc. (0JPH.L)

USD 36.19

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 36.16 36.2 35.94 35.96 15 Thousand
26 Nov, 2024 36.24 36.24 35.95 36.16 1155.00
25 Nov, 2024 36.04 36.22 36.0 36.19 4404.00
22 Nov, 2024 35.53 35.73 35.35 35.64 3656.00
21 Nov, 2024 35.14 35.75 35.1 35.74 51.89 Thousand
20 Nov, 2024 35.31 35.98 35.3 35.76 10.11 Thousand
19 Nov, 2024 35.41 35.41 34.93 35.35 58.79 Thousand
18 Nov, 2024 36.34 36.88 35.74 35.74 630.82 Thousand
15 Nov, 2024 38.41 38.41 37.66 37.66 236.79 Thousand
14 Nov, 2024 38.23 38.4 38.23 38.4 1287.00