Juniper Networks, Inc. (0JPH.L)

USD 36.19

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 38.46 38.61 38.24 38.24 2815.00
12 Nov, 2024 38.91 38.92 38.7 38.72 2978.00
11 Nov, 2024 38.91 38.96 38.85 38.85 2070.00
08 Nov, 2024 39.01 39.01 38.95 38.96 9594.00
07 Nov, 2024 38.95 39.08 38.95 39.07 3693.00
06 Nov, 2024 39.21 39.43 39.03 39.1 13.57 Thousand
05 Nov, 2024 38.96 39.01 38.96 39.01 1045.00
04 Nov, 2024 39.02 39.04 38.94 38.99 3258.00
01 Nov, 2024 39.1 39.1 38.81 38.95 899.00
31 Oct, 2024 38.99 39.01 38.93 38.93 1492.00