Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 37.65 37.65 37.38 37.44 2446.00
31 Dec, 2024 37.4 37.4 37.35 37.35 12.00
30 Dec, 2024 37.25 37.49 37.22 37.49 3157.00
27 Dec, 2024 37.42 37.59 37.36 37.38 11.88 Thousand
24 Dec, 2024 37.36 37.51 37.36 37.49 4228.00
23 Dec, 2024 37.17 37.34 37.06 37.27 3283.00
20 Dec, 2024 37.11 37.44 36.9 37.44 2269.00
19 Dec, 2024 37.51 37.65 36.82 36.91 11.79 Thousand
18 Dec, 2024 37.65 37.74 37.61 37.74 2009.00
17 Dec, 2024 37.43 37.76 37.41 37.73 2538.00