Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.84 39.13 38.81 39.07 1699.00
14 Oct, 2024 38.74 38.77 38.72 38.75 8771.00
11 Oct, 2024 38.79 38.81 38.75 38.77 1166.00
10 Oct, 2024 38.75 38.8 38.75 38.78 1212.00
09 Oct, 2024 38.7 38.79 38.7 38.77 443.00
08 Oct, 2024 38.8 38.83 38.75 38.82 2289.00
07 Oct, 2024 38.82 38.82 38.74 38.75 100.34 Thousand
04 Oct, 2024 38.84 38.84 38.7 38.73 1085.00
03 Oct, 2024 38.9 38.9 38.84 38.84 619.00
02 Oct, 2024 38.9 39.39 38.79 38.82 1741.00