Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 38.8 39.07 38.8 39.03 30.84 Thousand
16 Sep, 2024 38.66 38.74 38.61 38.66 1522.00
13 Sep, 2024 38.5 38.66 38.49 38.66 292.00
12 Sep, 2024 38.57 38.59 38.47 38.55 333.00
11 Sep, 2024 38.4 38.51 38.29 38.47 1214.00
10 Sep, 2024 38.37 38.51 38.37 38.48 580.00
09 Sep, 2024 38.54 38.6 38.17 38.33 1306.00
06 Sep, 2024 38.59 38.68 38.36 38.45 1811.00
05 Sep, 2024 38.75 38.75 38.39 38.69 3238.00
04 Sep, 2024 38.89 38.89 38.72 38.78 841.00