Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 38.87 38.89 38.71 38.78 2109.00
30 Aug, 2024 38.89 38.94 38.86 38.89 416.00
29 Aug, 2024 38.83 38.98 38.82 38.98 1543.00
28 Aug, 2024 38.8 38.94 38.8 38.86 676.00
27 Aug, 2024 38.79 38.95 38.79 38.93 310.00
26 Aug, 2024 38.82 38.89 38.8 38.86 557.00
23 Aug, 2024 38.8 38.85 38.77 38.77 829.00
22 Aug, 2024 38.99 38.99 38.76 38.78 93.55 Thousand
21 Aug, 2024 38.82 38.86 38.77 38.82 94.17 Thousand
20 Aug, 2024 38.91 39.04 38.88 38.94 895.00