Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38.2 38.2 37.97 38.0 4750.00
02 Aug, 2024 37.83 38.03 37.75 37.95 5183.00
01 Aug, 2024 38.07 38.07 37.72 37.95 985.00
31 Jul, 2024 38.0 38.05 37.89 37.96 27.2 Thousand
30 Jul, 2024 37.51 37.89 37.51 37.87 517.00
29 Jul, 2024 37.47 37.72 37.47 37.65 2249.00
26 Jul, 2024 37.03 37.38 37.01 37.28 1802.00
25 Jul, 2024 37.0 37.53 36.77 37.38 3014.00
24 Jul, 2024 37.16 37.19 36.88 36.96 6819.00
23 Jul, 2024 37.16 37.38 37.16 37.37 843.00