Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 38.8 38.83 38.75 38.82 2289.00
07 Oct, 2024 38.82 38.82 38.74 38.75 100.34 Thousand
04 Oct, 2024 38.84 38.84 38.7 38.73 1085.00
03 Oct, 2024 38.9 38.9 38.84 38.84 619.00
02 Oct, 2024 38.9 39.39 38.79 38.82 1741.00
01 Oct, 2024 38.97 38.97 38.82 38.83 6769.00
30 Sep, 2024 38.97 38.99 38.88 38.96 1934.00
27 Sep, 2024 38.81 38.94 38.75 38.94 3502.00
26 Sep, 2024 38.87 38.88 38.78 38.82 1922.00
25 Sep, 2024 38.82 38.89 38.81 38.85 102.84 Thousand