Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 38.84 38.84 38.7 38.73 1085.00
03 Oct, 2024 38.9 38.9 38.84 38.84 619.00
02 Oct, 2024 38.9 39.39 38.79 38.88 1741.00
01 Oct, 2024 38.97 38.97 38.82 38.87 6769.00
30 Sep, 2024 38.97 39.0 38.88 38.96 1934.00
27 Sep, 2024 38.81 38.96 38.75 38.96 3502.00
26 Sep, 2024 38.87 38.88 38.78 38.81 1922.00
25 Sep, 2024 38.82 38.89 38.81 38.83 102.82 Thousand
24 Sep, 2024 38.73 38.91 38.63 38.89 5207.00
23 Sep, 2024 39.0 39.0 38.86 38.9 100.07 Thousand