Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 38.73 38.91 38.63 38.9 5207.00
23 Sep, 2024 39.0 39.0 38.86 38.89 100.07 Thousand
20 Sep, 2024 38.91 38.99 38.86 38.87 210.00
19 Sep, 2024 39.01 39.12 38.97 38.99 1852.00
18 Sep, 2024 38.99 39.07 38.99 39.01 2007.00
17 Sep, 2024 38.8 39.07 38.8 39.03 30.84 Thousand
16 Sep, 2024 38.66 38.74 38.61 38.66 1522.00
13 Sep, 2024 38.5 38.66 38.49 38.66 292.00
12 Sep, 2024 38.57 38.59 38.47 38.55 333.00
11 Sep, 2024 38.4 38.51 38.29 38.47 1214.00