Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 35.63 35.63 35.5 35.5 664.00
20 Jun, 2024 35.58 35.65 35.52 35.61 3478.00
18 Jun, 2024 35.53 35.66 35.49 35.52 3515.00
17 Jun, 2024 35.5 35.5 35.3 35.49 1043.00
14 Jun, 2024 35.38 35.38 35.17 35.35 2214.00
13 Jun, 2024 35.55 35.64 35.5 35.56 2191.00
12 Jun, 2024 35.6 35.64 35.49 35.5 1804.00
11 Jun, 2024 35.31 35.39 35.19 35.32 508.00
10 Jun, 2024 35.45 35.67 35.4 35.4 9641.00
07 Jun, 2024 35.4 35.45 35.33 35.42 1768.00