Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 38.82 38.89 38.8 38.86 557.00
23 Aug, 2024 38.8 38.85 38.77 38.77 829.00
22 Aug, 2024 38.99 38.99 38.76 38.78 93.55 Thousand
21 Aug, 2024 38.82 38.86 38.77 38.82 94.17 Thousand
20 Aug, 2024 38.91 39.04 38.88 38.94 895.00
19 Aug, 2024 38.8 38.94 38.8 38.94 156.00
16 Aug, 2024 38.88 38.92 38.78 38.87 3158.00
15 Aug, 2024 38.81 38.87 38.76 38.81 351.00
14 Aug, 2024 38.84 38.87 38.78 38.78 983.00
13 Aug, 2024 39.0 39.03 38.77 38.77 738.00