Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 34.57 34.69 34.57 34.66 46.00
21 May, 2024 34.53 34.68 34.53 34.56 71.00
20 May, 2024 34.65 34.75 34.34 34.72 58.00
17 May, 2024 34.79 34.79 34.67 34.68 582.00
16 May, 2024 34.7 34.8 34.43 34.79 3152.00
15 May, 2024 34.51 34.6 34.45 34.54 236.00
14 May, 2024 34.63 34.69 34.4 34.44 128.00
13 May, 2024 34.71 34.74 34.58 34.58 2281.00
10 May, 2024 34.5 34.61 34.45 34.61 76.00
09 May, 2024 34.6 34.68 34.31 34.38 496.00