Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 35.57 35.57 35.42 35.5 826.00
24 Jun, 2024 35.51 35.85 35.51 35.67 2610.00
21 Jun, 2024 35.63 35.63 35.5 35.52 664.00
20 Jun, 2024 35.58 35.65 35.52 35.58 3478.00
18 Jun, 2024 35.53 35.66 35.49 35.52 3515.00
17 Jun, 2024 35.5 35.5 35.3 35.49 1043.00
14 Jun, 2024 35.38 35.57 35.17 35.57 2214.00
13 Jun, 2024 35.55 35.64 35.5 35.57 2191.00
12 Jun, 2024 35.6 35.64 35.49 35.5 1804.00
11 Jun, 2024 35.31 35.39 35.19 35.32 508.00