Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 35.32 35.46 35.32 35.41 5408.00
25 Jun, 2024 35.57 35.57 35.42 35.5 826.00
24 Jun, 2024 35.51 35.85 35.51 35.65 2610.00
21 Jun, 2024 35.63 35.63 35.5 35.5 664.00
20 Jun, 2024 35.58 35.65 35.52 35.61 3478.00
18 Jun, 2024 35.53 35.66 35.49 35.52 3515.00
17 Jun, 2024 35.5 35.5 35.3 35.49 1043.00
14 Jun, 2024 35.38 35.38 35.17 35.35 2214.00
13 Jun, 2024 35.55 35.64 35.5 35.56 2191.00
12 Jun, 2024 35.6 35.64 35.49 35.5 1804.00