Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 36.04 36.07 35.37 35.37 992.00
23 Apr, 2024 36.0 36.09 35.77 35.93 76.39 Thousand
22 Apr, 2024 36.07 36.21 36.07 36.13 62.00
19 Apr, 2024 36.29 36.29 36.07 36.12 471.00
18 Apr, 2024 36.51 36.62 36.01 36.16 6573.00
17 Apr, 2024 36.36 36.51 36.36 36.51 982.00
16 Apr, 2024 36.53 36.61 36.51 36.61 437.00
15 Apr, 2024 36.77 36.79 36.63 36.67 606.00
12 Apr, 2024 36.81 36.85 36.67 36.67 1072.00
11 Apr, 2024 37.0 37.0 36.85 36.92 190.00