Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 34.66 34.71 34.57 34.65 639.00
24 May, 2024 34.59 34.59 34.54 34.58 115.00
23 May, 2024 34.75 34.75 34.63 34.69 124.00
22 May, 2024 34.57 34.69 34.57 34.66 46.00
21 May, 2024 34.53 34.68 34.53 34.56 71.00
20 May, 2024 34.65 34.75 34.34 34.72 58.00
17 May, 2024 34.79 34.79 34.67 34.68 582.00
16 May, 2024 34.7 34.8 34.43 34.79 3152.00
15 May, 2024 34.51 34.6 34.45 34.54 236.00
14 May, 2024 34.63 34.69 34.4 34.44 128.00