Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 37.3 37.32 37.0 37.11 4949.00
08 Mar, 2024 37.39 37.44 37.35 37.42 865.00
07 Mar, 2024 37.39 37.42 37.25 37.29 588.00
06 Mar, 2024 37.54 37.54 37.43 37.45 1499.00
05 Mar, 2024 37.6 37.61 37.5 37.55 1190.00
04 Mar, 2024 37.35 37.56 37.3 37.56 1317.00
01 Mar, 2024 37.05 37.15 36.96 37.08 192.00
29 Feb, 2024 37.04 37.04 36.83 36.85 165.00
28 Feb, 2024 37.19 37.19 37.04 37.05 1180.00
27 Feb, 2024 37.14 37.21 37.14 37.19 32.00