Juniper Networks Inc. (0JPH)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 35.45 | 35.67 | 35.4 | 35.47 | 9641.00 |
| 07 Jun, 2024 | 35.4 | 35.45 | 35.33 | 35.42 | 1768.00 |
| 06 Jun, 2024 | 35.41 | 35.59 | 35.41 | 35.48 | 1652.00 |
| 05 Jun, 2024 | 35.29 | 35.39 | 35.13 | 35.38 | 797.00 |
| 04 Jun, 2024 | 35.37 | 35.42 | 35.03 | 35.03 | 2916.00 |
| 03 Jun, 2024 | 35.6 | 35.74 | 35.44 | 35.47 | 1345.00 |
| 31 May, 2024 | 35.32 | 35.62 | 35.17 | 35.48 | 2376.00 |
| 30 May, 2024 | 34.68 | 35.43 | 34.62 | 35.43 | 472.00 |
| 29 May, 2024 | 34.48 | 34.61 | 34.48 | 34.6 | 1197.00 |
| 28 May, 2024 | 34.66 | 34.71 | 34.57 | 34.65 | 647.00 |
0JPO
0JQQ
0JQR
0JOP
0JOT
0JPB