Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 37.0 37.14 36.92 37.06 582.00
10 Jul, 2024 36.91 36.92 36.84 36.92 1472.00
09 Jul, 2024 36.88 36.9 36.76 36.89 1621.00
08 Jul, 2024 36.77 36.95 36.77 36.94 2189.00
05 Jul, 2024 36.29 36.5 36.29 36.5 3350.00
03 Jul, 2024 36.5 36.56 36.35 36.37 2617.00
02 Jul, 2024 36.7 36.7 36.59 36.66 2162.00
01 Jul, 2024 36.45 36.66 36.45 36.66 133.00
28 Jun, 2024 36.0 36.49 36.0 36.43 1105.00
27 Jun, 2024 35.74 35.86 35.69 35.86 1368.00