Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 38.53 38.65 38.53 38.56 1554.00
08 Aug, 2024 38.4 38.58 38.4 38.54 498.00
07 Aug, 2024 38.48 38.68 38.45 38.51 1640.00
06 Aug, 2024 38.17 38.22 38.06 38.09 32.11 Thousand
05 Aug, 2024 38.2 38.2 37.97 38.0 4750.00
02 Aug, 2024 37.83 38.03 37.75 37.95 5183.00
01 Aug, 2024 38.07 38.07 37.72 37.95 985.00
31 Jul, 2024 38.0 38.05 37.89 37.96 27.2 Thousand
30 Jul, 2024 37.51 37.89 37.51 37.87 517.00
29 Jul, 2024 37.47 37.72 37.47 37.65 2249.00