Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 36.77 36.95 36.77 36.94 2189.00
05 Jul, 2024 36.29 36.5 36.29 36.5 3350.00
03 Jul, 2024 36.5 36.56 36.35 36.37 2617.00
02 Jul, 2024 36.7 36.7 36.59 36.66 2162.00
01 Jul, 2024 36.45 36.66 36.45 36.66 133.00
28 Jun, 2024 36.0 36.49 36.0 36.43 1105.00
27 Jun, 2024 35.74 35.86 35.69 35.86 1368.00
26 Jun, 2024 35.32 35.46 35.32 35.41 5408.00
25 Jun, 2024 35.57 35.57 35.42 35.5 826.00
24 Jun, 2024 35.51 35.85 35.51 35.65 2610.00