Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 38.54 38.6 38.17 38.33 1306.00
06 Sep, 2024 38.59 38.68 38.36 38.45 1811.00
05 Sep, 2024 38.75 38.75 38.39 38.69 3238.00
04 Sep, 2024 38.89 38.89 38.72 38.78 841.00
03 Sep, 2024 38.87 38.89 38.71 38.78 2109.00
30 Aug, 2024 38.89 38.94 38.86 38.89 416.00
29 Aug, 2024 38.83 38.98 38.82 38.98 1543.00
28 Aug, 2024 38.8 38.94 38.8 38.86 676.00
27 Aug, 2024 38.79 38.95 38.79 38.93 310.00
26 Aug, 2024 38.82 38.89 38.8 38.86 557.00