Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 37.0 37.0 36.85 36.91 190.00
10 Apr, 2024 37.09 37.1 36.94 37.0 656.00
09 Apr, 2024 37.19 37.2 37.08 37.2 866.00
08 Apr, 2024 37.07 37.23 37.07 37.23 82.00
05 Apr, 2024 37.02 37.08 37.0 37.08 589.00
04 Apr, 2024 37.08 37.08 37.04 37.04 3774.00
03 Apr, 2024 36.99 37.03 36.99 37.02 306.00
02 Apr, 2024 37.07 37.08 37.05 37.05 103.00
28 Mar, 2024 37.2 37.25 37.11 37.13 1104.00
27 Mar, 2024 37.11 37.15 37.06 37.15 116.00