Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 37.16 37.16 36.85 36.85 462.00
11 Mar, 2024 37.3 37.32 37.0 37.1 4949.00
08 Mar, 2024 37.39 37.44 37.35 37.44 902.00
07 Mar, 2024 37.39 37.42 37.25 37.33 588.00
06 Mar, 2024 37.54 37.54 37.37 37.38 1499.00
05 Mar, 2024 37.6 37.61 37.5 37.52 1190.00
04 Mar, 2024 37.35 37.57 37.3 37.57 1317.00
01 Mar, 2024 37.05 37.24 36.96 37.24 192.00
29 Feb, 2024 37.04 37.04 36.82 36.87 165.00
28 Feb, 2024 37.19 37.19 37.01 37.06 1180.00