Juniper Networks Inc. (0JPH)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 37.02 | 37.04 | 36.97 | 37.01 | 2174.00 |
| 09 Feb, 2024 | 36.98 | 37.04 | 36.94 | 36.95 | 1975.00 |
| 08 Feb, 2024 | 37.0 | 37.06 | 36.9 | 36.91 | 2133.00 |
| 07 Feb, 2024 | 37.13 | 37.2 | 37.04 | 37.09 | 1943.00 |
| 06 Feb, 2024 | 37.03 | 37.05 | 36.98 | 37.01 | 948.00 |
| 05 Feb, 2024 | 36.95 | 36.97 | 36.84 | 36.85 | 1736.00 |
| 02 Feb, 2024 | 36.88 | 36.93 | 36.84 | 36.87 | 1756.00 |
| 01 Feb, 2024 | 36.95 | 37.05 | 36.84 | 36.89 | 61.78 Thousand |
| 31 Jan, 2024 | 37.18 | 37.22 | 37.03 | 37.06 | 4475.00 |
| 30 Jan, 2024 | 37.25 | 37.39 | 37.14 | 37.39 | 51.86 Thousand |
0JPO
0JQQ
0JQR
0JOP
0JOT
0JPB