Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 37.23 37.26 37.14 37.16 394.00
26 Jan, 2024 37.23 37.25 37.07 37.24 1924.00
25 Jan, 2024 37.24 37.39 37.24 37.25 2152.00
24 Jan, 2024 37.43 37.48 37.25 37.28 2399.00
23 Jan, 2024 37.41 37.44 37.28 37.32 534.00
22 Jan, 2024 37.43 37.5 37.4 37.45 788.00
19 Jan, 2024 37.32 37.5 37.3 37.48 1053.00
18 Jan, 2024 37.32 37.41 37.22 37.36 2288.00
17 Jan, 2024 37.22 37.48 37.22 37.28 2860.00
16 Jan, 2024 37.46 37.55 37.3 37.3 2057.00