Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.18 37.22 37.03 37.07 4475.00
30 Jan, 2024 37.25 37.28 37.15 37.16 51.86 Thousand
29 Jan, 2024 37.23 37.26 37.14 37.21 394.00
26 Jan, 2024 37.23 37.25 37.07 37.19 1924.00
25 Jan, 2024 37.24 37.39 37.24 37.27 2152.00
24 Jan, 2024 37.43 37.48 37.25 37.26 2399.00
23 Jan, 2024 37.41 37.44 37.3 37.3 534.00
22 Jan, 2024 37.43 37.5 37.4 37.46 788.00
19 Jan, 2024 37.32 37.48 37.3 37.46 1053.00
18 Jan, 2024 37.32 37.41 37.22 37.36 2770.00