Juniper Networks Inc. (0JPH)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 38.01 | 38.01 | 37.5 | 37.58 | 2366.00 |
| 11 Jan, 2024 | 37.61 | 37.7 | 37.5 | 37.59 | 2654.00 |
| 10 Jan, 2024 | 37.44 | 37.7 | 37.25 | 37.7 | 15.71 Thousand |
| 09 Jan, 2024 | 37.0 | 37.21 | 36.28 | 37.02 | 29.51 Thousand |
| 08 Jan, 2024 | 29.92 | 30.28 | 29.92 | 30.11 | 888.00 |
| 05 Jan, 2024 | 29.77 | 30.08 | 29.76 | 30.08 | 1056.00 |
| 04 Jan, 2024 | 30.02 | 30.09 | 29.99 | 30.04 | 27.95 Thousand |
| 03 Jan, 2024 | 29.25 | 30.23 | 29.23 | 29.98 | 4133.00 |
| 02 Jan, 2024 | 29.53 | 29.53 | 29.15 | 29.34 | 1214.00 |
| 29 Dec, 2023 | 29.41 | 29.5 | 29.16 | 29.26 | 154.00 |
0JPO
0JQQ
0JQR
0JOP
0JOT
0JPB