Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 37.22 37.48 37.22 37.31 2860.00
16 Jan, 2024 37.46 37.55 37.46 37.51 2057.00
12 Jan, 2024 38.01 38.01 37.55 37.59 2366.00
11 Jan, 2024 37.6 37.7 37.5 37.56 2654.00
10 Jan, 2024 37.44 37.58 37.25 37.52 15.71 Thousand
09 Jan, 2024 37.0 37.21 36.35 36.95 29.51 Thousand
08 Jan, 2024 29.92 30.28 29.92 30.17 888.00
05 Jan, 2024 29.77 30.02 29.76 29.92 1056.00
04 Jan, 2024 30.02 30.09 29.99 30.07 27.95 Thousand
03 Jan, 2024 29.25 29.67 29.23 29.59 4133.00