Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 29.42 29.48 29.38 29.48 6173.00
27 Dec, 2023 29.54 29.6 29.53 29.6 1515.00
22 Dec, 2023 29.21 29.7 28.94 29.63 161.75 Thousand
21 Dec, 2023 29.16 29.3 29.08 29.08 966.00
20 Dec, 2023 29.42 29.46 29.3 29.34 403.00
19 Dec, 2023 29.45 29.51 29.19 29.35 409.00
18 Dec, 2023 29.23 29.41 29.14 29.33 1484.00
15 Dec, 2023 29.59 29.61 29.25 29.26 2631.00
14 Dec, 2023 29.64 29.67 29.38 29.54 580.00
13 Dec, 2023 29.32 29.45 28.85 28.96 117.56 Thousand