Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.53 29.53 29.15 29.31 1214.00
29 Dec, 2023 29.41 29.5 29.16 29.17 154.00
28 Dec, 2023 29.42 29.48 29.38 29.42 6173.00
27 Dec, 2023 29.54 29.6 29.53 29.59 1515.00
26 Dec, 2023 29.63 29.63 29.56 29.56 98.00
22 Dec, 2023 29.21 29.7 28.94 29.66 161.75 Thousand
21 Dec, 2023 29.16 29.3 29.08 29.08 966.00
20 Dec, 2023 29.42 29.46 29.3 29.41 403.00
19 Dec, 2023 29.45 29.51 29.19 29.45 409.00
18 Dec, 2023 29.23 29.41 29.14 29.39 1484.00