Juniper Networks, Inc. (0JPH.L)

USD 34.51

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 27.96 28.01 27.91 28.01 555.00
21 Sep, 2023 28.06 28.13 28.04 28.13 631.00
20 Sep, 2023 28.51 28.57 28.51 28.57 148.00
19 Sep, 2023 28.2 28.42 28.2 28.42 1079.00
18 Sep, 2023 27.93 28.34 27.91 28.28 186.98 Thousand
15 Sep, 2023 28.2 28.23 28.09 28.15 1341.00
14 Sep, 2023 28.51 28.51 28.44 28.44 1776.00