Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 26.87 26.97 26.61 26.61 414.00
31 Oct, 2023 26.61 27.1 26.6 27.05 2130.00
30 Oct, 2023 26.87 26.88 26.17 26.17 226.00
27 Oct, 2023 28.56 28.56 26.28 26.63 4382.00
26 Oct, 2023 24.98 25.2 24.89 25.11 210.00
25 Oct, 2023 25.12 25.26 25.0 25.0 1484.00
24 Oct, 2023 25.04 25.23 25.04 25.1 146.00
23 Oct, 2023 25.18 25.33 25.05 25.15 79.00
20 Oct, 2023 25.05 25.42 25.05 25.38 1552.00
19 Oct, 2023 25.28 25.41 25.2 25.21 1559.00